Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.65	26.73	26.46	26.46	39,806	-0.20(-0.74%)
Sep 29, 2021	26.78	26.84	26.60	26.65	19,145	-0.43(-1.60%)
Sep 28, 2021	26.88	27.09	26.70	27.09	18,623	-0.18(-0.66%)
Sep 27, 2021	27.26	27.37	27.21	27.27	10,825	+0.10(+0.38%)
Sep 24, 2021	27.15	27.19	27.06	27.16	11,283	-0.39(-1.42%)
Sep 23, 2021	27.51	27.61	27.51	27.56	21,163	+0.15(+0.55%)
Sep 22, 2021	27.31	27.49	27.23	27.41	11,894	+0.16(+0.58%)
Sep 21, 2021	27.25	27.31	27.17	27.25	215,395	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,325	-0.58(-2.11%)
Sep 17, 2021	27.66	27.66	27.39	27.42	72,282	-0.28(-1.01%)
Sep 16, 2021	27.65	27.75	27.57	27.70	15,667	-0.11(-0.40%)
Sep 15, 2021	27.82	27.86	27.69	27.81	17,915	-0.10(-0.37%)
Sep 14, 2021	28.04	28.04	27.87	27.91	18,650	-0.08(-0.30%)
Sep 13, 2021	27.95	28.00	27.83	28.00	7,323	+0.18(+0.64%)
Sep 10, 2021	28.12	28.03	27.81	27.82	7,423	-0.22(-0.77%)
Sep 09, 2021	27.99	28.12	27.97	28.03	4,629	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.79	27.92	12,672	-0.26(-0.93%)
Sep 07, 2021	28.29	28.37	28.14	28.18	13,998	-0.26(-0.92%)
Sep 03, 2021	28.43	28.48	28.34	28.44	10,197	-0.03(-0.11%)
Sep 02, 2021	28.47	28.48	28.28	28.48	233,110	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.