Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.505
1.542
1.481
1.533
161,216
+0.03(+1.87%)
Sep 29, 2021
1.580
1.609
1.500
1.505
241,805
-0.08(-5.03%)
Sep 28, 2021
1.646
1.646
1.571
1.585
122,822
-0.08(-5.06%)
Sep 27, 2021
1.692
1.715
1.641
1.669
97,030
-0.03(-1.66%)
Sep 24, 2021
1.796
1.796
1.674
1.697
128,144
-0.06(-3.47%)
Sep 23, 2021
1.819
1.819
1.707
1.758
160,625
+0.04(+2.18%)
Sep 22, 2021
1.622
1.772
1.552
1.721
211,855
+0.09(+5.46%)
Sep 21, 2021
1.603
1.641
1.571
1.631
210,484
+0.06(+3.88%)
Sep 20, 2021
1.735
1.791
1.552
1.571
313,228
-0.25(-13.66%)
Sep 17, 2021
1.739
1.819
1.725
1.819
80,770
+0.08(+4.86%)
Sep 16, 2021
1.772
1.800
1.646
1.735
175,976
-0.02(-1.07%)
Sep 15, 2021
1.824
1.870
1.744
1.753
176,100
-0.09(-5.02%)
Sep 14, 2021
1.955
1.955
1.819
1.846
239,058
-0.08(-3.96%)
Sep 13, 2021
1.913
1.965
1.838
1.922
194,243
+0.00(+0.24%)
Sep 10, 2021
1.983
2.007
1.903
1.917
147,872
-0.04(-2.15%)
Sep 09, 2021
1.946
1.978
1.880
1.960
201,459
+0.00(+0.24%)
Sep 08, 2021
2.049
2.049
1.875
1.955
328,292
-0.12(-5.87%)
Sep 07, 2021
2.002
2.105
1.997
2.077
287,545
+0.08(+3.99%)
Sep 03, 2021
1.969
2.007
1.903
1.997
147,528
+0.03(+1.67%)
Sep 02, 2021
1.936
1.990
1.917
1.964
143,881
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.