Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.218	1.320	1.158	1.260	9,453	+0.04(+3.47%)
Sep 29, 2004	1.465	1.465	1.158	1.218	20,731	-0.04(-3.35%)
Sep 28, 2004	1.158	1.272	1.158	1.260	8,292	+0.13(+11.17%)
Sep 27, 2004	1.164	1.164	1.134	1.134	2,819	-0.03(-2.59%)
Sep 24, 2004	1.158	1.164	1.158	1.164	1,824	+0.00(+0.00%)
Sep 23, 2004	1.158	1.273	1.158	1.164	10,614	-0.01(-1.03%)
Sep 22, 2004	1.266	1.266	1.176	1.176	8,126	-0.03(-2.50%)
Sep 21, 2004	1.140	1.296	1.140	1.206	17,414	+0.00(+0.00%)
Sep 20, 2004	1.339	1.339	1.170	1.206	2,653	-0.13(-9.91%)
Sep 17, 2004	1.206	1.339	1.206	1.339	9,951	+0.13(+11.00%)
Sep 16, 2004	1.314	1.314	1.206	1.206	4,312	+0.00(+0.00%)
Sep 15, 2004	1.212	1.375	1.206	1.206	10,780	-0.06(-4.76%)
Sep 14, 2004	1.320	1.345	1.247	1.266	3,980	+0.05(+4.43%)
Sep 13, 2004	1.296	1.363	1.212	1.212	1,326	+0.01(+0.55%)
Sep 10, 2004	1.260	1.399	1.206	1.206	20,406	-0.11(-8.68%)
Sep 09, 2004	1.320	1.363	1.206	1.320	9,785	-0.00(-0.05%)
Sep 08, 2004	1.242	1.381	1.242	1.321	12,604	-0.13(-9.09%)
Sep 07, 2004	1.459	1.459	1.453	1.453	1,824	+0.17(+13.15%)
Sep 03, 2004	1.242	1.363	1.242	1.284	7,297	+0.14(+12.70%)
Sep 02, 2004	1.115	1.290	1.115	1.140	4,146	-0.08(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.