Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immune Pharmaceuticals Inc
(NQ:
IMNP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.480
1.580
1.430
1.510
1,012,322
+0.07(+4.86%)
Sep 28, 2017
1.440
1.470
1.300
1.440
1,218,874
+0.04(+2.86%)
Sep 27, 2017
1.930
1.990
1.380
1.400
9,929,463
+0.20(+16.67%)
Sep 26, 2017
1.250
1.250
1.100
1.200
390,941
+0.02(+1.69%)
Sep 25, 2017
1.140
1.280
1.130
1.180
785,679
+0.03(+2.61%)
Sep 22, 2017
1.150
1.150
1.080
1.150
333,010
+0.03(+2.68%)
Sep 21, 2017
1.100
1.200
1.075
1.120
745,483
+0.05(+4.67%)
Sep 20, 2017
1.060
1.110
1.050
1.070
314,567
+0.01(+0.94%)
Sep 19, 2017
1.050
1.080
1.040
1.060
249,067
-0.01(-0.93%)
Sep 18, 2017
1.090
1.090
1.040
1.070
298,758
-0.01(-0.93%)
Sep 15, 2017
1.130
1.130
1.080
1.080
245,962
-0.02(-1.82%)
Sep 14, 2017
1.090
1.120
1.050
1.100
611,613
+0.00(+0.00%)
Sep 13, 2017
1.120
1.120
1.050
1.100
269,163
-0.01(-0.90%)
Sep 12, 2017
1.120
1.120
1.085
1.110
241,942
-0.02(-1.77%)
Sep 11, 2017
1.180
1.180
1.080
1.130
538,102
-0.06(-4.65%)
Sep 08, 2017
1.200
1.230
1.140
1.185
458,450
+0.00(+0.32%)
Sep 07, 2017
1.210
1.210
1.140
1.181
245,921
+0.01(+0.97%)
Sep 06, 2017
1.230
1.230
1.130
1.170
304,898
-0.03(-2.51%)
Sep 05, 2017
1.140
1.220
1.070
1.200
741,575
+0.04(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.