Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.910	1.940	1.840	1.840	76,323	-0.05(-2.65%)
Sep 29, 2022	1.820	1.890	1.820	1.890	71,508	+0.04(+2.16%)
Sep 28, 2022	1.890	1.890	1.810	1.850	61,362	-0.02(-1.07%)
Sep 27, 2022	1.840	1.910	1.840	1.870	92,365	+0.01(+0.54%)
Sep 26, 2022	1.850	1.870	1.810	1.860	58,790	+0.01(+0.54%)
Sep 23, 2022	1.880	1.880	1.820	1.850	37,386	-0.07(-3.65%)
Sep 22, 2022	1.910	1.940	1.830	1.920	67,499	+0.00(+0.00%)
Sep 21, 2022	1.950	2.040	1.880	1.920	72,742	-0.05(-2.54%)
Sep 20, 2022	2.040	2.040	1.935	1.970	77,996	-0.08(-3.90%)
Sep 19, 2022	2.040	2.050	2.010	2.050	47,270	-0.03(-1.44%)
Sep 16, 2022	2.140	2.170	2.080	2.080	216,243	-0.11(-5.02%)
Sep 15, 2022	2.140	2.190	2.130	2.190	18,308	+0.04(+1.86%)
Sep 14, 2022	2.150	2.170	2.110	2.150	107,869	+0.03(+1.42%)
Sep 13, 2022	2.130	2.153	2.095	2.120	47,437	-0.05(-2.30%)
Sep 12, 2022	2.160	2.190	2.130	2.170	95,801	-0.01(-0.46%)
Sep 09, 2022	2.120	2.190	2.120	2.180	280,354	+0.01(+0.46%)
Sep 08, 2022	2.030	2.205	2.020	2.170	192,836	+0.10(+4.83%)
Sep 07, 2022	1.950	2.070	1.940	2.070	74,558	+0.08(+4.02%)
Sep 06, 2022	2.020	2.080	1.950	1.990	72,915	-0.01(-0.50%)
Sep 02, 2022	1.940	2.020	1.885	2.000	79,419	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.