Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.06	44.51	43.90	44.19	7,077	+0.37(+0.84%)
Sep 29, 2020	43.96	44.06	43.71	43.83	15,342	-0.03(-0.07%)
Sep 28, 2020	43.78	43.95	43.73	43.86	4,614	+0.68(+1.58%)
Sep 25, 2020	42.11	43.17	42.11	43.17	7,677	+0.83(+1.96%)
Sep 24, 2020	41.83	42.60	41.83	42.35	10,450	+0.10(+0.24%)
Sep 23, 2020	43.31	43.31	42.24	42.24	9,777	-1.18(-2.71%)
Sep 22, 2020	42.81	43.47	42.71	43.42	25,130	+0.77(+1.81%)
Sep 21, 2020	42.18	42.65	41.92	42.65	11,504	-0.34(-0.80%)
Sep 18, 2020	43.41	43.41	42.60	42.99	8,195	-0.38(-0.89%)
Sep 17, 2020	43.64	43.66	42.94	43.38	4,846	-0.54(-1.23%)
Sep 16, 2020	44.50	44.53	43.92	43.92	9,782	-0.40(-0.90%)
Sep 15, 2020	44.23	44.57	44.22	44.32	8,636	+0.45(+1.02%)
Sep 14, 2020	44.20	44.20	43.79	43.87	5,062	+0.55(+1.27%)
Sep 11, 2020	43.67	43.67	43.00	43.32	5,913	-0.14(-0.33%)
Sep 10, 2020	44.20	44.20	43.28	43.46	3,555	-0.70(-1.58%)
Sep 09, 2020	44.02	44.46	43.99	44.16	9,196	+1.10(+2.55%)
Sep 08, 2020	43.14	43.92	43.06	43.06	14,816	-1.42(-3.19%)
Sep 04, 2020	45.12	45.12	42.78	44.48	13,901	-0.61(-1.36%)
Sep 03, 2020	46.51	46.52	44.73	45.09	15,684	-1.95(-4.15%)
Sep 02, 2020	46.89	47.04	46.35	47.04	32,939	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.