Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.6280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.700
2.770
2.520
2.580
570,111
-0.12(-4.44%)
Sep 29, 2010
2.660
2.710
2.660
2.700
760,145
+0.00(+0.00%)
Sep 28, 2010
2.720
2.790
2.700
2.700
247,912
-0.02(-0.74%)
Sep 27, 2010
2.900
2.910
2.690
2.720
690,858
-0.19(-6.53%)
Sep 24, 2010
2.860
2.940
2.810
2.910
98,162
+0.05(+1.75%)
Sep 23, 2010
2.830
2.880
2.780
2.860
121,979
-0.02(-0.69%)
Sep 22, 2010
2.810
2.980
2.680
2.880
251,058
+0.03(+1.05%)
Sep 21, 2010
2.890
2.910
2.800
2.850
175,096
-0.03(-1.04%)
Sep 20, 2010
2.920
2.920
2.760
2.880
422,472
-0.02(-0.69%)
Sep 17, 2010
2.880
2.930
2.764
2.900
389,308
+0.00(+0.00%)
Sep 15, 2010
2.930
3.000
2.811
2.900
380,678
-0.02(-0.68%)
Sep 14, 2010
3.050
3.050
2.790
2.920
719,774
-0.08(-2.67%)
Sep 13, 2010
3.000
3.050
2.950
3.000
773,949
+0.00(+0.00%)
Sep 10, 2010
3.010
3.050
2.960
3.000
764,813
+0.00(+0.00%)
Sep 09, 2010
3.090
3.110
2.970
3.000
162,295
-0.05(-1.64%)
Sep 08, 2010
3.090
3.220
3.030
3.050
571,657
-0.05(-1.61%)
Sep 07, 2010
3.040
3.130
3.030
3.100
1,019,245
+0.05(+1.64%)
Sep 03, 2010
3.020
3.070
3.000
3.050
429,965
+0.03(+0.99%)
Sep 02, 2010
3.000
3.100
2.960
3.020
594,458
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.