Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.91	25.02	24.70	24.71	13,317	-0.04(-0.16%)
Sep 29, 2020	24.89	24.89	24.66	24.75	1,737	-0.03(-0.12%)
Sep 28, 2020	24.78	24.78	24.78	24.78	235	+0.59(+2.46%)
Sep 25, 2020	23.80	24.19	23.80	24.19	1,726	+0.19(+0.81%)
Sep 24, 2020	23.82	24.25	23.78	23.99	1,591	+0.08(+0.32%)
Sep 23, 2020	23.98	23.98	23.91	23.91	164	-0.03(-0.12%)
Sep 22, 2020		23.94	23.94	23.94	186	+0.00(+0.00%)
Sep 21, 2020	23.86	23.94	23.86	23.94	1,139	-0.41(-1.68%)
Sep 18, 2020	24.35	24.35	24.35	24.35	203	-0.18(-0.74%)
Sep 17, 2020	24.75	24.75	24.52	24.53	2,008	-0.37(-1.50%)
Sep 16, 2020	25.01	25.01	24.91	24.91	1,035	-0.18(-0.73%)
Sep 15, 2020	25.18	25.20	25.05	25.09	1,504	+0.12(+0.48%)
Sep 14, 2020	25.08	25.09	24.96	24.97	6,105	+0.29(+1.16%)
Sep 11, 2020		24.69	24.69	24.69	5	+0.00(+0.00%)
Sep 10, 2020	24.69	24.69	24.69	24.69	167	-0.45(-1.78%)
Sep 09, 2020	24.94	25.14	24.94	25.14	1,980	+0.55(+2.24%)
Sep 08, 2020	24.95	24.95	24.56	24.58	1,772	-0.67(-2.66%)
Sep 04, 2020	24.77	25.33	24.77	25.26	609	-0.18(-0.71%)
Sep 03, 2020	25.95	25.95	25.44	25.44	35,867	-0.98(-3.70%)
Sep 02, 2020	26.07	26.41	26.07	26.41	3,133	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.