Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		27.59	27.59	27.59	7	+0.00(+0.00%)
Sep 27, 2019	27.59	27.59	27.59	27.59	834	+0.05(+0.17%)
Sep 26, 2019	27.54	27.54	27.54	27.54	389	-0.36(-1.30%)
Sep 25, 2019		27.90	27.90	27.90	46	+0.00(+0.00%)
Sep 24, 2019		27.90	27.90	27.90	6	+0.23(+0.83%)
Sep 23, 2019		27.67	27.67	27.67	17	+0.00(+0.00%)
Sep 20, 2019		27.67	27.67	27.67	87	+0.00(+0.00%)
Sep 19, 2019		27.67	27.67	27.67	19	+0.00(+0.00%)
Sep 18, 2019		27.67	27.67	27.67	123	+0.00(+0.00%)
Sep 16, 2019		27.67	27.67	27.67	0	+0.02(+0.07%)
Sep 11, 2019		27.65	27.65	27.65	0	+0.19(+0.68%)
Sep 10, 2019		27.47	27.47	27.47	22	+0.00(+0.00%)
Sep 09, 2019	27.47	27.47	27.47	27.47	107	+0.12(+0.43%)
Sep 06, 2019	27.35	27.35	27.35	27.35	841	+0.07(+0.24%)
Sep 05, 2019	27.36	27.36	27.28	27.28	4,291	+0.20(+0.74%)
Sep 04, 2019	26.97	27.08	26.97	27.08	940	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.