Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	131.20	136.40	127.20	131.60	26,387	-1.40(-1.05%)
Sep 29, 2020	126.20	136.80	126.00	133.00	92,789	+3.20(+2.47%)
Sep 28, 2020	126.80	130.80	124.00	129.80	27,070	+5.80(+4.68%)
Sep 25, 2020	117.40	124.80	113.00	124.00	28,160	+11.00(+9.73%)
Sep 24, 2020	120.00	120.80	110.80	113.00	31,484	-8.20(-6.77%)
Sep 23, 2020	131.40	133.80	120.60	121.20	65,523	-11.60(-8.73%)
Sep 22, 2020	136.40	136.60	128.00	132.80	30,047	-3.20(-2.35%)
Sep 21, 2020	136.60	137.00	121.60	136.00	35,997	-4.00(-2.86%)
Sep 18, 2020	123.00	140.00	122.33	140.00	80,530	+16.60(+13.45%)
Sep 17, 2020	124.00	126.00	119.40	123.40	22,787	+0.20(+0.16%)
Sep 16, 2020	119.60	130.00	119.40	123.20	28,704	+4.20(+3.53%)
Sep 15, 2020	118.00	123.20	116.60	119.00	28,492	+3.80(+3.30%)
Sep 14, 2020	109.60	118.00	109.40	115.20	34,252	+7.00(+6.47%)
Sep 11, 2020	107.00	109.00	104.40	108.20	15,110	+1.20(+1.12%)
Sep 10, 2020	107.40	111.20	105.20	107.00	22,290	+1.40(+1.33%)
Sep 09, 2020	109.20	109.20	103.40	105.60	22,348	-0.20(-0.19%)
Sep 08, 2020	107.20	109.80	95.80	105.80	61,671	+1.40(+1.34%)
Sep 04, 2020	113.80	115.92	93.60	104.40	80,400	-9.60(-8.42%)
Sep 03, 2020	118.20	120.00	112.60	114.00	26,989	-7.00(-5.79%)
Sep 02, 2020	121.20	124.20	114.00	121.00	36,768	-2.80(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.