Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.02	60.25	59.93	60.22	2,937,387	+0.33(+0.56%)
Sep 28, 2017	59.73	59.94	59.73	59.89	4,126,062	+0.07(+0.12%)
Sep 27, 2017	59.79	59.92	59.64	59.82	915,361	+0.09(+0.15%)
Sep 26, 2017	59.83	59.87	59.63	59.73	1,160,283	-0.12(-0.20%)
Sep 25, 2017	59.95	60.03	59.62	59.85	5,423,159	-0.25(-0.42%)
Sep 22, 2017	60.11	60.18	60.05	60.11	1,087,888	+0.01(+0.01%)
Sep 21, 2017	60.22	60.22	60.04	60.10	1,444,743	-0.17(-0.28%)
Sep 20, 2017	60.27	60.35	59.95	60.26	2,291,393	+0.03(+0.04%)
Sep 19, 2017	60.21	60.29	60.15	60.24	1,732,327	+0.12(+0.20%)
Sep 18, 2017	60.15	60.25	60.03	60.11	1,436,122	+0.11(+0.19%)
Sep 15, 2017	59.94	60.01	59.86	60.00	1,108,278	+0.11(+0.19%)
Sep 14, 2017	59.76	59.90	59.72	59.89	409,316	+0.03(+0.04%)
Sep 13, 2017		59.90	59.77	59.86	1,234,126	-0.16(-0.26%)
Sep 12, 2017	59.90	60.02	59.86	60.02	1,307,442	+0.25(+0.41%)
Sep 11, 2017	59.54	59.84	59.54	59.77	1,098,710	+0.54(+0.92%)
Sep 08, 2017	59.26	59.34	59.19	59.23	697,567	-0.06(-0.10%)
Sep 07, 2017	59.29	59.33	59.18	59.29	1,200,202	+0.23(+0.39%)
Sep 06, 2017	58.98	59.16	58.97	59.06	1,779,667	+0.27(+0.46%)
Sep 05, 2017	59.05	59.14	58.57	58.79	5,041,413	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.