Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.410
7.740
7.200
7.620
665,572
+0.26(+3.53%)
Sep 29, 2021
7.660
7.700
7.250
7.360
936,339
-0.21(-2.77%)
Sep 28, 2021
7.810
7.940
7.490
7.570
517,643
-0.23(-2.95%)
Sep 27, 2021
8.120
8.130
7.770
7.800
553,103
-0.07(-0.89%)
Sep 24, 2021
8.070
8.070
7.810
7.870
313,844
-0.22(-2.72%)
Sep 23, 2021
8.020
8.230
7.890
8.090
552,797
+0.14(+1.76%)
Sep 22, 2021
8.040
8.187
7.880
7.950
435,536
-0.02(-0.25%)
Sep 21, 2021
8.010
8.260
7.897
7.970
541,321
+0.01(+0.13%)
Sep 20, 2021
7.980
8.140
7.900
7.960
647,993
-0.26(-3.16%)
Sep 17, 2021
8.120
8.230
7.920
8.220
497,682
+0.13(+1.61%)
Sep 16, 2021
8.050
8.110
7.750
8.090
360,558
-0.01(-0.12%)
Sep 15, 2021
7.880
8.210
7.700
8.100
464,026
+0.19(+2.40%)
Sep 14, 2021
8.180
8.180
7.810
7.910
504,370
-0.18(-2.22%)
Sep 13, 2021
8.210
8.490
7.881
8.090
977,561
-0.02(-0.25%)
Sep 10, 2021
8.830
8.890
8.060
8.110
1,066,864
-0.64(-7.31%)
Sep 09, 2021
8.920
9.130
8.690
8.750
579,391
-0.21(-2.34%)
Sep 08, 2021
9.380
9.380
8.790
8.960
1,040,943
-0.51(-5.39%)
Sep 07, 2021
9.640
9.760
9.260
9.470
664,136
-0.15(-1.56%)
Sep 03, 2021
10.28
10.29
9.530
9.620
941,403
-0.88(-8.38%)
Sep 02, 2021
10.34
10.60
10.29
10.50
220,829
+0.17(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.