Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.950
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.120
3.320
3.060
3.180
64,905
+0.14(+4.61%)
Sep 27, 2019
3.080
3.194
3.030
3.040
106,400
-0.01(-0.33%)
Sep 26, 2019
3.240
3.250
3.050
3.050
79,872
-0.16(-4.98%)
Sep 25, 2019
3.130
3.455
3.040
3.210
182,462
+0.10(+3.22%)
Sep 24, 2019
3.140
3.250
3.070
3.110
123,237
-0.04(-1.27%)
Sep 23, 2019
3.140
3.350
2.950
3.150
236,600
+0.04(+1.29%)
Sep 20, 2019
3.270
3.390
3.110
3.110
149,100
-0.11(-3.42%)
Sep 19, 2019
3.680
3.680
3.180
3.220
76,065
-0.27(-7.74%)
Sep 18, 2019
3.600
3.640
3.480
3.490
71,986
-0.13(-3.59%)
Sep 17, 2019
3.510
3.740
3.420
3.620
88,909
+0.08(+2.26%)
Sep 16, 2019
3.370
3.570
3.360
3.540
52,380
+0.15(+4.42%)
Sep 13, 2019
3.520
3.590
3.360
3.390
57,900
-0.20(-5.57%)
Sep 12, 2019
3.660
3.700
3.550
3.590
55,624
-0.01(-0.28%)
Sep 11, 2019
3.550
3.720
3.410
3.600
92,580
+0.13(+3.75%)
Sep 10, 2019
3.300
3.550
3.080
3.470
302,744
+0.11(+3.27%)
Sep 09, 2019
3.570
3.570
3.310
3.360
244,993
-0.19(-5.35%)
Sep 06, 2019
3.520
3.550
3.400
3.550
106,000
-0.02(-0.56%)
Sep 05, 2019
3.640
3.750
3.480
3.570
208,925
-0.15(-4.03%)
Sep 04, 2019
3.850
3.850
3.560
3.720
55,138
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.