Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.95	13.03	12.75	12.97	312,056	+0.10(+0.80%)
Sep 27, 2019	13.11	13.49	12.77	12.86	494,266	-0.21(-1.57%)
Sep 26, 2019	12.91	13.11	12.61	13.07	360,001	+0.09(+0.72%)
Sep 25, 2019	12.96	13.12	12.74	12.98	490,853	-0.03(-0.23%)
Sep 24, 2019	13.04	13.39	12.95	13.01	450,632	+0.09(+0.68%)
Sep 23, 2019	12.98	13.00	12.71	12.92	570,667	-0.09(-0.68%)
Sep 20, 2019	12.30	13.08	12.28	13.01	1,085,216	+0.76(+6.22%)
Sep 19, 2019	13.17	13.17	12.10	12.24	549,743	-0.84(-6.42%)
Sep 18, 2019	13.14	13.14	12.73	13.08	412,576	-0.06(-0.45%)
Sep 17, 2019	13.64	13.64	13.03	13.14	259,147	-0.50(-3.65%)
Sep 16, 2019	13.43	13.67	13.18	13.64	314,485	+0.21(+1.60%)
Sep 13, 2019	13.75	13.89	13.35	13.43	284,311	-0.21(-1.57%)
Sep 12, 2019	13.88	13.88	13.45	13.64	356,747	-0.21(-1.48%)
Sep 11, 2019	13.40	13.86	13.16	13.85	437,531	+0.49(+3.64%)
Sep 10, 2019	12.90	13.50	12.89	13.36	403,155	+0.43(+3.31%)
Sep 09, 2019	12.49	12.98	12.46	12.93	511,918	+0.47(+3.75%)
Sep 06, 2019	12.18	12.53	12.14	12.46	300,010	+0.29(+2.40%)
Sep 05, 2019	11.67	12.20	11.65	12.17	300,427	+0.54(+4.60%)
Sep 04, 2019	11.60	11.68	11.36	11.64	398,171	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.