Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4539	0.4539	0.4539	0.4539	2,296	+0.02(+5.30%)
Sep 27, 2012	0.4310	0.4310	0.4310	0.4310	5,053	-0.01(-2.94%)
Sep 25, 2012	0.4441	0.4441	0.4441	0.4441	5,053	+0.00(+0.00%)
Sep 24, 2012	0.4441	0.4441	0.4441	0.4441	3,445	+0.01(+3.03%)
Sep 21, 2012	0.4272	0.4310	0.4272	0.4310	18,374	+0.00(+0.91%)
Sep 20, 2012	0.4572	0.4572	0.4267	0.4272	7,120	-0.03(-6.56%)
Sep 19, 2012	0.4353	0.4572	0.4353	0.4572	52,191	+0.05(+11.70%)
Sep 18, 2012	0.4015	0.4093	0.4015	0.4093	19,063	-0.01(-2.08%)
Sep 14, 2012	0.4136	0.4180	0.4180	0.4180	28,251	+0.01(+2.13%)
Sep 13, 2012	0.4006	0.4093	0.4006	0.4093	10,765	+0.01(+3.30%)
Sep 12, 2012	0.3962	0.3962	0.3897	0.3962	9,414	+0.00(+0.00%)
Sep 11, 2012	0.3962	0.3962	0.3962	0.3962	2,547	+0.00(+0.00%)
Sep 10, 2012	0.3962	0.3962	0.3962	0.3962	2,753	+0.00(+0.00%)
Sep 06, 2012	0.3962	0.3962	0.3962	0.3962	1,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.