Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.98
-0.51 (-1.17%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.147
9.256
8.948
9.124
187,022
-0.05(-0.60%)
Sep 29, 2005
8.804
9.179
8.652
9.179
164,258
+0.42(+4.74%)
Sep 28, 2005
8.737
8.819
8.622
8.764
130,569
+0.05(+0.57%)
Sep 27, 2005
8.602
8.761
8.461
8.714
106,511
+0.09(+1.10%)
Sep 26, 2005
8.473
8.714
8.391
8.620
130,851
+0.20(+2.33%)
Sep 23, 2005
8.423
8.466
8.259
8.423
158,805
+0.03(+0.33%)
Sep 22, 2005
8.396
8.672
8.389
8.396
336,888
-0.08(-0.94%)
Sep 21, 2005
8.784
8.784
8.453
8.476
190,358
-0.35(-4.00%)
Sep 20, 2005
8.930
9.022
8.769
8.828
399,779
-0.08(-0.95%)
Sep 19, 2005
8.699
8.993
8.699
8.913
569,905
+0.23(+2.60%)
Sep 16, 2005
8.630
8.717
8.607
8.687
273,800
+0.11(+1.28%)
Sep 15, 2005
8.446
8.612
8.406
8.577
201,651
+0.13(+1.59%)
Sep 14, 2005
8.351
8.607
8.339
8.443
296,922
+0.09(+1.10%)
Sep 13, 2005
8.391
8.433
8.297
8.351
133,450
-0.09(-1.06%)
Sep 12, 2005
8.326
8.523
8.289
8.441
272,349
+0.10(+1.22%)
Sep 09, 2005
8.259
8.351
8.192
8.339
114,138
+0.07(+0.90%)
Sep 08, 2005
8.264
8.264
8.167
8.264
243,168
-0.01(-0.15%)
Sep 07, 2005
8.170
8.361
8.065
8.277
192,921
+0.06(+0.70%)
Sep 06, 2005
8.262
8.321
8.162
8.220
240,140
+0.03(+0.39%)
Sep 02, 2005
8.324
8.446
8.155
8.187
159,714
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.