Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.64	23.16	22.48	22.65	386,961	+0.10(+0.44%)
Sep 28, 2006	22.76	23.02	22.41	22.55	359,727	+0.08(+0.35%)
Sep 27, 2006	21.78	22.79	21.73	22.47	481,354	+0.65(+2.96%)
Sep 26, 2006	21.44	22.05	21.07	21.82	484,443	+0.24(+1.11%)
Sep 25, 2006	21.96	21.96	20.96	21.58	282,614	-0.26(-1.18%)
Sep 22, 2006	22.43	22.48	21.45	21.84	212,301	-0.76(-3.34%)
Sep 21, 2006	22.93	23.28	22.43	22.60	203,861	-0.09(-0.39%)
Sep 20, 2006	22.27	23.46	21.99	22.69	293,129	+0.68(+3.07%)
Sep 19, 2006	22.32	22.50	21.53	22.01	312,676	-0.35(-1.56%)
Sep 18, 2006	22.05	22.77	21.89	22.36	285,761	+0.16(+0.72%)
Sep 15, 2006	22.87	23.09	22.18	22.20	525,870	-0.65(-2.83%)
Sep 14, 2006	23.30	23.37	22.68	22.85	211,596	-0.64(-2.71%)
Sep 13, 2006	22.74	23.52	22.70	23.48	199,786	+0.86(+3.78%)
Sep 12, 2006	21.71	22.83	21.71	22.63	513,146	+0.86(+3.97%)
Sep 11, 2006	21.13	21.94	20.77	21.76	433,480	+0.45(+2.10%)
Sep 08, 2006	21.61	21.62	21.13	21.32	319,080	-0.02(-0.09%)
Sep 07, 2006	21.95	22.01	21.26	21.34	341,581	-0.64(-2.90%)
Sep 06, 2006	22.65	22.66	21.94	21.97	204,681	-0.89(-3.91%)
Sep 05, 2006	23.22	23.28	22.51	22.87	230,941	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.