Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.38	30.38	29.83	29.94	460,862	-0.53(-1.73%)
Sep 27, 2007	30.51	30.70	30.06	30.47	201,867	+0.16(+0.53%)
Sep 26, 2007	30.14	30.46	29.60	30.31	224,250	+0.42(+1.40%)
Sep 25, 2007	29.65	30.21	29.47	29.89	312,252	+0.04(+0.13%)
Sep 24, 2007	30.03	30.81	29.67	29.85	412,082	-0.13(-0.43%)
Sep 21, 2007	30.92	30.97	29.48	29.98	820,825	-0.65(-2.12%)
Sep 20, 2007	31.33	31.95	30.56	30.63	275,404	-0.95(-3.00%)
Sep 19, 2007	32.47	32.71	31.29	31.58	418,025	-0.54(-1.68%)
Sep 18, 2007	30.63	32.12	30.36	32.12	245,336	+1.71(+5.64%)
Sep 17, 2007	30.58	30.64	30.14	30.40	489,855	-0.32(-1.04%)
Sep 14, 2007	30.07	30.98	29.91	30.72	280,813	+0.34(+1.12%)
Sep 13, 2007	30.82	30.91	30.04	30.38	555,386	-0.35(-1.14%)
Sep 12, 2007	31.36	31.68	30.60	30.73	409,189	-0.73(-2.31%)
Sep 11, 2007	31.25	31.94	30.62	31.46	361,729	+0.43(+1.38%)
Sep 10, 2007	32.27	32.27	30.64	31.03	177,127	-1.11(-3.44%)
Sep 07, 2007	32.42	33.45	31.80	32.14	173,559	-0.92(-2.78%)
Sep 06, 2007	32.69	33.39	32.25	33.05	167,066	+0.43(+1.31%)
Sep 05, 2007	32.60	32.79	32.24	32.62	180,293	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.