Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.45	35.02	34.10	34.87	2,590,733	-0.03(-0.09%)
Sep 27, 2012	33.18	34.99	32.97	34.90	4,113,324	+1.44(+4.29%)
Sep 26, 2012	32.74	33.54	32.39	33.46	4,126,736	+0.45(+1.36%)
Sep 25, 2012	34.56	34.99	32.93	33.01	3,400,463	-1.59(-4.60%)
Sep 24, 2012	35.00	35.14	34.23	34.60	4,418,931	-0.91(-2.56%)
Sep 21, 2012	34.33	36.12	34.33	35.51	6,864,203	+1.76(+5.21%)
Sep 20, 2012	34.58	34.91	33.22	33.75	4,024,959	-1.30(-3.71%)
Sep 19, 2012	35.13	35.42	34.75	35.05	2,079,629	-0.11(-0.31%)
Sep 18, 2012	35.08	35.17	34.65	35.16	1,054,316	-0.12(-0.34%)
Sep 17, 2012	35.19	35.39	34.88	35.28	1,529,753	+0.22(+0.63%)
Sep 14, 2012	35.09	35.50	34.70	35.06	3,402,343	-0.01(-0.03%)
Sep 13, 2012	35.28	35.40	34.45	35.07	2,187,461	-0.16(-0.45%)
Sep 12, 2012	35.22	35.50	35.01	35.23	1,380,233	+0.27(+0.77%)
Sep 11, 2012	35.04	35.57	34.83	34.96	1,241,954	-0.04(-0.11%)
Sep 10, 2012	35.96	36.19	34.95	35.00	1,623,790	-1.20(-3.31%)
Sep 07, 2012	36.71	36.83	36.10	36.20	1,584,510	-0.41(-1.12%)
Sep 06, 2012	35.64	36.81	35.19	36.61	2,288,251	+1.43(+4.06%)
Sep 05, 2012	35.61	35.62	35.05	35.18	1,618,352	-0.71(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.