Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.21
13.44
13.11
13.17
30,536,072
-0.25(-1.86%)
Sep 29, 2011
14.34
14.39
13.15
13.42
45,776,504
-0.77(-5.43%)
Sep 28, 2011
14.61
14.62
14.15
14.19
21,271,164
-0.35(-2.41%)
Sep 27, 2011
14.92
15.00
14.44
14.54
25,084,304
-0.21(-1.42%)
Sep 26, 2011
14.79
14.80
14.23
14.75
24,466,126
+0.04(+0.27%)
Sep 23, 2011
14.23
14.83
14.12
14.71
49,333,116
+0.72(+5.15%)
Sep 22, 2011
14.20
14.25
13.69
13.99
60,432,692
+0.03(+0.21%)
Sep 21, 2011
14.38
14.60
13.96
13.96
32,010,174
-0.40(-2.79%)
Sep 20, 2011
14.53
14.66
14.28
14.36
21,766,598
-0.25(-1.71%)
Sep 19, 2011
14.76
14.79
14.40
14.61
27,249,644
-0.36(-2.40%)
Sep 16, 2011
15.09
15.34
14.94
14.97
56,827,816
+0.08(+0.54%)
Sep 15, 2011
14.73
15.40
14.51
14.89
58,542,400
+0.34(+2.34%)
Sep 14, 2011
14.47
14.94
14.34
14.55
37,366,280
+0.29(+2.07%)
Sep 13, 2011
14.30
14.34
14.12
14.26
19,928,724
-0.00(-0.04%)
Sep 12, 2011
14.12
14.28
13.92
14.26
32,692,332
-0.22(-1.52%)
Sep 09, 2011
14.36
14.57
14.07
14.48
60,031,868
+0.04(+0.28%)
Sep 08, 2011
13.57
14.49
13.37
14.44
93,945,456
+0.83(+6.10%)
Sep 07, 2011
13.75
14.00
13.24
13.61
77,323,408
+0.70(+5.42%)
Sep 06, 2011
12.52
12.95
12.45
12.91
54,297,216
+0.04(+0.31%)
Sep 02, 2011
13.12
13.13
12.86
12.87
20,509,324
-0.48(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.