Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.1655	0.1660	0.1655	0.1660	12,803	+0.00(+0.04%)
Sep 29, 2004	0.1660	0.1660	0.1659	0.1659	11,267	-0.00(-0.04%)
Sep 28, 2004	0.1660	0.1660	0.1660	0.1660	15,876	+0.00(+0.00%)
Sep 27, 2004	0.1650	0.1660	0.1650	0.1660	13,316	+0.00(+0.29%)
Sep 24, 2004	0.1655	0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Sep 23, 2004	0.1655	0.1665	0.1655	0.1655	11,779	+0.00(+0.00%)
Sep 22, 2004	0.1655	0.1655	0.1655	0.1655	5,121	-0.00(-0.29%)
Sep 21, 2004	0.1630	0.1660	0.1630	0.1660	21,510	+0.00(+0.59%)
Sep 20, 2004	0.1684	0.1699	0.1635	0.1650	29,193	-0.00(-1.17%)
Sep 17, 2004	0.1669	0.1669	0.1669	0.1669	512	-0.00(-0.87%)
Sep 16, 2004	0.1674	0.1684	0.1674	0.1684	11,267	+0.00(+0.58%)
Sep 15, 2004	0.1743	0.1743	0.1674	0.1674	9,731	-0.01(-4.72%)
Sep 14, 2004	0.1748	0.1757	0.1748	0.1757	11,779	+0.00(+1.12%)
Sep 13, 2004	0.1718	0.1738	0.1684	0.1738	29,705	+0.00(+0.28%)
Sep 10, 2004	0.1611	0.1782	0.1611	0.1733	110,626	+0.01(+8.90%)
Sep 09, 2004	0.1591	0.1591	0.1591	0.1591	2,048	-0.00(-0.31%)
Sep 08, 2004	0.1596	0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Sep 07, 2004	0.1596	0.1606	0.1567	0.1596	18,949	-0.00(-0.91%)
Sep 03, 2004	0.1611	0.1611	0.1611	0.1611	0	+0.00(+0.00%)
Sep 02, 2004	0.1616	0.1616	0.1611	0.1611	4,097	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.