Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.40	74.77	71.84	73.91	399,016	+0.55(+0.75%)
Sep 29, 2020	71.11	74.54	70.09	73.36	298,008	+1.99(+2.79%)
Sep 28, 2020	71.59	73.10	69.67	71.37	411,172	+1.76(+2.52%)
Sep 25, 2020	65.71	69.90	65.71	69.62	463,194	+4.85(+7.48%)
Sep 24, 2020	63.60	66.63	62.06	64.77	252,670	+0.91(+1.43%)
Sep 23, 2020	63.02	64.94	62.27	63.86	138,407	+0.60(+0.95%)
Sep 22, 2020	62.97	64.41	61.30	63.26	211,986	+0.54(+0.86%)
Sep 21, 2020	62.63	63.05	61.01	62.72	146,673	-0.85(-1.34%)
Sep 18, 2020	64.60	65.71	62.85	63.58	833,504	-0.03(-0.05%)
Sep 17, 2020	63.22	64.70	62.58	63.60	154,976	-0.64(-0.99%)
Sep 16, 2020	65.07	66.72	64.11	64.24	189,490	-0.60(-0.92%)
Sep 15, 2020	64.51	65.48	63.98	64.84	92,626	+1.13(+1.77%)
Sep 14, 2020	62.37	64.92	62.22	63.71	150,014	+2.09(+3.39%)
Sep 11, 2020	65.22	66.33	60.58	61.62	225,122	-3.25(-5.00%)
Sep 10, 2020	66.27	68.15	64.73	64.87	246,039	-1.11(-1.68%)
Sep 09, 2020	62.16	67.24	62.04	65.98	267,618	+4.72(+7.70%)
Sep 08, 2020	55.63	62.09	55.63	61.26	261,557	+2.44(+4.15%)
Sep 04, 2020	59.83	59.84	55.30	58.82	176,488	-1.30(-2.17%)
Sep 03, 2020	60.37	60.98	59.11	60.12	218,953	-1.04(-1.70%)
Sep 02, 2020	59.71	61.67	58.47	61.16	212,091	+1.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.