Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.38	17.38	17.28	17.28	9,538	-0.10(-0.58%)
Sep 28, 2006	17.31	17.38	17.31	17.38	1,788	+0.10(+0.58%)
Sep 27, 2006	17.28	17.31	17.28	17.28	1,639	-0.03(-0.19%)
Sep 26, 2006	17.28	17.34	17.18	17.31	3,484	+0.03(+0.19%)
Sep 25, 2006	17.28	17.28	17.28	17.28	298	+0.00(+0.00%)
Sep 22, 2006	17.18	17.28	17.14	17.28	4,098	+0.07(+0.39%)
Sep 21, 2006	17.18	17.21	17.18	17.21	1,043	+0.03(+0.20%)
Sep 20, 2006	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 19, 2006	17.18	17.18	17.18	17.18	596	+0.07(+0.39%)
Sep 18, 2006	17.14	17.14	17.11	17.11	2,980	-0.07(-0.39%)
Sep 15, 2006	17.18	17.18	17.14	17.18	882	+0.00(+0.00%)
Sep 14, 2006	17.18	17.24	17.14	17.18	3,688	-0.17(-0.97%)
Sep 13, 2006	17.14	17.34	17.14	17.34	21,759	+0.20(+1.17%)
Sep 12, 2006	17.14	17.34	17.14	17.14	879	+0.00(+0.00%)
Sep 11, 2006	17.31	17.31	17.14	17.14	782	-0.17(-0.97%)
Sep 08, 2006	17.31	17.31	17.31	17.31	447	+0.00(+0.00%)
Sep 07, 2006	17.31	17.34	17.31	17.31	745	+0.07(+0.39%)
Sep 06, 2006	17.38	17.38	17.24	17.24	4,545	-0.13(-0.77%)
Sep 05, 2006	17.18	17.38	17.14	17.38	1,043	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.