Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
16.61
16.61
16.61
16.61
298
+0.03(+0.20%)
Sep 27, 2007
16.57
16.57
16.57
16.57
1,341
+0.03(+0.16%)
Sep 26, 2007
16.55
16.55
16.55
16.55
894
+0.01(+0.04%)
Sep 25, 2007
16.54
16.54
16.54
16.54
0
+0.00(+0.00%)
Sep 24, 2007
16.54
16.54
16.54
16.54
3,800
+0.10(+0.61%)
Sep 21, 2007
16.44
16.71
15.43
16.44
32,133
+0.00(+0.00%)
Sep 20, 2007
16.44
16.44
16.44
16.44
4,472
+0.00(+0.00%)
Sep 19, 2007
16.54
16.54
16.41
16.44
7,633
-0.17(-1.01%)
Sep 18, 2007
16.51
16.61
16.51
16.61
1,788
+0.15(+0.90%)
Sep 17, 2007
16.47
16.47
16.46
16.46
1,378
+0.04(+0.25%)
Sep 14, 2007
16.41
16.42
16.41
16.42
4,843
-0.05(-0.33%)
Sep 13, 2007
16.51
16.51
16.47
16.47
5,663
-0.03(-0.20%)
Sep 12, 2007
16.51
16.51
16.51
16.51
938
+0.00(+0.00%)
Sep 11, 2007
16.54
16.54
16.51
16.51
1,490
-0.07(-0.40%)
Sep 10, 2007
16.71
16.71
16.51
16.57
3,169
+0.07(+0.41%)
Sep 07, 2007
16.51
16.51
16.51
16.51
0
+0.00(+0.00%)
Sep 06, 2007
16.43
16.51
16.43
16.51
6,696
+0.13(+0.82%)
Sep 05, 2007
16.37
16.42
16.37
16.37
3,874
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.