Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
17.99
18.05
17.26
17.31
19,360
-0.80(-4.43%)
Sep 27, 2012
18.20
18.20
17.70
18.12
18,190
-0.11(-0.61%)
Sep 26, 2012
17.09
18.42
17.09
18.23
33,140
+1.14(+6.70%)
Sep 25, 2012
18.00
18.12
16.96
17.08
23,934
-0.76(-4.25%)
Sep 24, 2012
17.27
17.86
17.16
17.84
20,622
+0.44(+2.52%)
Sep 21, 2012
16.97
17.45
16.82
17.40
44,702
+0.66(+3.95%)
Sep 20, 2012
16.54
16.86
16.49
16.74
8,270
+0.04(+0.27%)
Sep 19, 2012
16.71
16.90
16.59
16.70
25,544
+0.04(+0.27%)
Sep 18, 2012
16.56
16.83
15.66
16.65
7,122
+0.08(+0.49%)
Sep 17, 2012
16.19
16.78
16.07
16.57
6,064
+0.30(+1.83%)
Sep 14, 2012
16.18
16.40
16.18
16.27
19,713
+0.15(+0.92%)
Sep 13, 2012
15.75
16.38
15.75
16.12
25,167
+0.33(+2.07%)
Sep 12, 2012
15.98
16.17
15.73
15.80
19,685
-0.09(-0.56%)
Sep 11, 2012
15.77
15.97
15.76
15.89
15,446
+0.13(+0.80%)
Sep 10, 2012
15.84
15.92
15.74
15.76
6,691
-0.10(-0.65%)
Sep 07, 2012
15.97
15.97
15.56
15.86
19,188
-0.07(-0.42%)
Sep 06, 2012
15.33
15.96
15.16
15.93
22,807
+0.74(+4.84%)
Sep 05, 2012
15.12
15.48
15.05
15.20
22,089
+0.16(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.