Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
16.88
17.00
16.56
16.66
0
-0.36(-2.14%)
Sep 27, 2013
16.84
17.23
16.82
17.02
0
+0.02(+0.14%)
Sep 26, 2013
17.11
17.11
16.94
17.00
5,005
+0.01(+0.05%)
Sep 25, 2013
16.96
17.21
16.92
16.99
10,089
+0.00(+0.00%)
Sep 24, 2013
17.04
17.08
16.90
16.99
14,751
+0.01(+0.05%)
Sep 23, 2013
16.73
17.04
16.62
16.98
16,708
+0.19(+1.11%)
Sep 20, 2013
16.80
16.88
16.51
16.80
0
+0.02(+0.09%)
Sep 19, 2013
17.04
17.04
16.50
16.78
0
-0.25(-1.46%)
Sep 18, 2013
16.47
17.08
16.47
17.03
0
+0.22(+1.34%)
Sep 17, 2013
16.70
16.85
16.57
16.80
0
+0.08(+0.46%)
Sep 16, 2013
16.75
16.91
16.58
16.73
0
-0.02(-0.14%)
Sep 13, 2013
16.72
16.90
16.47
16.75
0
+0.09(+0.56%)
Sep 12, 2013
16.67
16.96
16.60
16.66
0
+0.02(+0.14%)
Sep 11, 2013
16.69
16.97
16.55
16.63
0
-0.16(-0.92%)
Sep 10, 2013
16.97
17.00
16.67
16.79
25,012
-0.04(-0.23%)
Sep 09, 2013
16.31
16.86
16.29
16.83
0
+0.46(+2.79%)
Sep 06, 2013
16.66
16.66
16.11
16.37
0
-0.16(-0.94%)
Sep 05, 2013
16.63
16.68
16.33
16.53
0
-0.05(-0.28%)
Sep 04, 2013
16.67
17.01
16.41
16.57
0
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.