Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
19.33
19.37
19.04
19.04
45,728
-0.27(-1.38%)
Sep 29, 2014
19.62
19.65
19.20
19.30
11,876
-0.43(-2.20%)
Sep 26, 2014
19.29
19.93
19.23
19.74
42,661
+0.47(+2.47%)
Sep 25, 2014
19.45
19.66
19.24
19.26
35,155
-0.17(-0.87%)
Sep 24, 2014
19.42
19.49
19.41
19.43
22,413
+0.11(+0.58%)
Sep 23, 2014
19.30
19.42
19.30
19.32
31,210
+0.01(+0.04%)
Sep 22, 2014
19.48
19.76
19.21
19.31
25,850
-0.33(-1.68%)
Sep 19, 2014
20.25
20.32
19.50
19.64
46,522
-0.55(-2.71%)
Sep 18, 2014
20.07
20.37
20.07
20.19
68,970
+0.24(+1.21%)
Sep 17, 2014
20.33
20.33
19.95
19.95
8,659
-0.34(-1.67%)
Sep 16, 2014
20.22
20.36
20.14
20.28
28,256
+0.15(+0.76%)
Sep 15, 2014
20.08
20.25
19.94
20.13
24,047
+0.01(+0.04%)
Sep 12, 2014
20.32
20.37
19.95
20.12
26,556
-0.14(-0.68%)
Sep 11, 2014
20.21
20.32
20.13
20.26
9,750
-0.13(-0.63%)
Sep 10, 2014
20.09
20.39
20.05
20.39
21,663
+0.27(+1.36%)
Sep 09, 2014
20.18
20.26
20.06
20.11
15,391
-0.22(-1.07%)
Sep 08, 2014
20.15
20.38
20.15
20.33
5,446
+0.11(+0.56%)
Sep 05, 2014
20.12
20.29
20.04
20.22
12,459
+0.15(+0.76%)
Sep 04, 2014
20.06
20.06
20.04
20.07
12,064
-0.01(-0.04%)
Sep 03, 2014
20.12
20.37
20.04
20.07
16,230
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.