Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.360	2.470	2.360	2.420	13,108	+0.03(+1.26%)
Sep 29, 2008	2.370	2.490	2.370	2.390	20,411	-0.03(-1.24%)
Sep 26, 2008	2.440	2.440	2.380	2.420	14,471	-0.05(-2.02%)
Sep 25, 2008	2.310	2.500	2.310	2.470	24,520	+0.04(+1.65%)
Sep 24, 2008	2.380	2.500	2.380	2.430	20,844	+0.00(+0.00%)
Sep 23, 2008	2.480	2.600	2.350	2.430	43,606	-0.12(-4.71%)
Sep 22, 2008	2.670	2.670	2.510	2.550	30,899	-0.15(-5.55%)
Sep 19, 2008	2.300	2.800	2.300	2.700	24,028	+0.55(+25.58%)
Sep 18, 2008	2.130	2.280	2.130	2.150	111,019	-0.07(-3.15%)
Sep 17, 2008	2.320	2.350	2.220	2.220	66,533	-0.19(-7.88%)
Sep 16, 2008	2.490	2.510	2.070	2.410	60,952	-0.11(-4.37%)
Sep 15, 2008	2.730	2.730	2.520	2.520	30,543	-0.21(-7.69%)
Sep 12, 2008	2.830	2.830	2.710	2.730	24,723	-0.02(-0.73%)
Sep 11, 2008	2.730	2.900	2.730	2.750	21,415	-0.05(-1.79%)
Sep 10, 2008	2.800	2.850	2.780	2.800	12,727	-0.07(-2.44%)
Sep 09, 2008	2.862	2.960	2.810	2.870	11,200	-0.10(-3.37%)
Sep 08, 2008	2.920	3.000	2.900	2.970	3,162	+0.00(+0.00%)
Sep 05, 2008	2.860	2.970	2.830	2.970	19,082	-0.03(-1.00%)
Sep 04, 2008	3.000	3.020	2.870	3.000	28,890	+0.08(+2.74%)
Sep 03, 2008	2.920	2.950	2.920	2.920	3,650	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.