Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
93.21
-1.93 (-2.03%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5.676
5.759
5.375
5.515
397,024
-0.18(-3.24%)
Sep 27, 2007
5.808
5.808
5.658
5.700
282,574
-0.07(-1.22%)
Sep 26, 2007
5.775
5.814
5.722
5.770
212,812
-0.00(-0.08%)
Sep 25, 2007
5.724
5.808
5.678
5.775
345,772
-0.01(-0.15%)
Sep 24, 2007
5.766
5.889
5.669
5.783
245,580
+0.00(+0.08%)
Sep 21, 2007
5.777
5.781
5.667
5.779
326,215
+0.06(+1.00%)
Sep 20, 2007
5.792
5.808
5.698
5.722
77,386
-0.09(-1.51%)
Sep 19, 2007
5.825
5.885
5.722
5.810
249,401
+0.01(+0.11%)
Sep 18, 2007
5.698
5.803
5.586
5.803
480,720
+0.13(+2.25%)
Sep 17, 2007
5.550
5.702
5.495
5.676
207,681
+0.13(+2.38%)
Sep 14, 2007
5.491
5.577
5.392
5.544
242,105
-0.00(-0.04%)
Sep 13, 2007
5.557
5.671
5.539
5.546
165,782
-0.01(-0.12%)
Sep 12, 2007
5.581
5.645
5.520
5.553
125,435
-0.04(-0.67%)
Sep 11, 2007
5.542
5.623
5.542
5.590
106,538
+0.07(+1.27%)
Sep 10, 2007
5.546
5.572
5.484
5.520
299,475
+0.02(+0.28%)
Sep 07, 2007
5.405
5.592
5.293
5.504
249,552
+0.00(+0.00%)
Sep 06, 2007
5.383
5.555
5.383
5.504
112,989
+0.13(+2.37%)
Sep 05, 2007
5.419
5.520
5.331
5.377
104,895
-0.09(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.