Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.44	12.56	12.32	12.55	93,486	+0.03(+0.26%)
Sep 27, 2012	12.42	12.56	12.20	12.52	178,966	+0.17(+1.35%)
Sep 26, 2012	12.33	12.42	12.24	12.35	100,019	+0.07(+0.56%)
Sep 25, 2012	12.43	12.49	12.26	12.28	182,209	-0.11(-0.85%)
Sep 24, 2012	12.21	12.45	12.12	12.39	98,108	+0.16(+1.29%)
Sep 21, 2012	12.43	12.46	12.20	12.23	283,557	-0.02(-0.20%)
Sep 20, 2012	12.29	12.39	12.14	12.25	82,299	-0.15(-1.17%)
Sep 19, 2012	12.44	12.44	12.19	12.40	151,429	-0.05(-0.41%)
Sep 18, 2012	12.18	12.46	12.06	12.45	274,577	+0.22(+1.83%)
Sep 17, 2012	12.06	12.26	12.03	12.22	66,345	+0.08(+0.69%)
Sep 14, 2012	11.95	12.17	11.82	12.14	131,358	+0.26(+2.16%)
Sep 13, 2012	11.83	12.01	11.56	11.88	301,199	+0.04(+0.37%)
Sep 12, 2012	12.09	12.09	11.79	11.84	90,338	-0.22(-1.84%)
Sep 11, 2012	11.97	12.09	11.91	12.06	88,618	+0.07(+0.57%)
Sep 10, 2012	11.89	12.05	11.88	11.99	83,032	+0.12(+1.04%)
Sep 07, 2012	11.85	11.93	11.72	11.87	131,972	+0.03(+0.22%)
Sep 06, 2012	11.71	11.87	11.66	11.84	193,410	+0.19(+1.60%)
Sep 05, 2012	11.51	11.67	11.51	11.66	205,988	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.