Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.15	16.28	15.86	15.89	274,243	-0.31(-1.92%)
Sep 29, 2014	16.00	16.36	15.84	16.20	184,718	+0.06(+0.40%)
Sep 26, 2014	15.99	16.20	15.96	16.14	114,889	+0.17(+1.05%)
Sep 25, 2014	16.11	16.11	15.79	15.97	167,368	-0.15(-0.96%)
Sep 24, 2014	15.96	16.21	15.90	16.12	177,537	+0.13(+0.83%)
Sep 23, 2014	16.17	16.27	15.92	15.99	263,485	-0.26(-1.60%)
Sep 22, 2014	16.26	16.36	16.16	16.25	189,459	-0.06(-0.38%)
Sep 19, 2014	16.87	16.89	16.27	16.32	462,306	-0.58(-3.44%)
Sep 18, 2014	16.81	17.02	16.75	16.90	117,217	+0.10(+0.59%)
Sep 17, 2014	16.75	16.86	16.71	16.80	83,686	+0.02(+0.12%)
Sep 16, 2014	16.78	16.86	16.67	16.78	109,252	+0.01(+0.07%)
Sep 15, 2014	16.77	16.88	16.67	16.77	128,305	-0.05(-0.28%)
Sep 12, 2014	16.99	17.12	16.67	16.81	173,608	-0.16(-0.93%)
Sep 11, 2014	16.65	16.98	16.65	16.97	117,244	+0.17(+1.04%)
Sep 10, 2014	16.75	16.87	16.53	16.80	131,093	+0.18(+1.07%)
Sep 09, 2014	16.89	16.89	16.60	16.62	196,350	-0.25(-1.48%)
Sep 08, 2014	16.74	16.90	16.59	16.87	147,953	+0.07(+0.40%)
Sep 05, 2014	16.67	16.91	16.63	16.80	81,032	+0.05(+0.32%)
Sep 04, 2014	17.02	17.02	16.70	16.75	124,617	-0.21(-1.22%)
Sep 03, 2014	16.58	16.96	16.46	16.95	413,061	+0.49(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.