Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.62	113.37	109.86	109.86	159,782	-1.96(-1.75%)
Sep 29, 2021	111.98	114.20	110.69	111.82	117,529	+0.08(+0.07%)
Sep 28, 2021	114.83	115.23	111.64	111.74	189,127	-3.57(-3.10%)
Sep 27, 2021	116.02	116.89	115.21	115.31	170,581	-0.76(-0.65%)
Sep 24, 2021	113.94	116.64	113.94	116.07	143,509	+1.73(+1.51%)
Sep 23, 2021	112.67	114.95	112.62	114.34	160,723	+1.81(+1.60%)
Sep 22, 2021	111.61	113.07	110.72	112.54	103,418	+1.62(+1.46%)
Sep 21, 2021	111.48	112.26	110.14	110.92	96,929	-0.09(-0.08%)
Sep 20, 2021	110.11	111.41	109.64	111.00	132,202	-0.73(-0.65%)
Sep 17, 2021	113.97	113.97	110.33	111.73	685,387	-1.53(-1.35%)
Sep 16, 2021	113.72	114.04	111.80	113.26	153,764	-0.21(-0.19%)
Sep 15, 2021	110.76	113.56	110.06	113.47	182,124	+2.71(+2.45%)
Sep 14, 2021	112.12	112.53	110.27	110.76	253,533	-0.99(-0.89%)
Sep 13, 2021	111.97	111.98	109.75	111.75	149,407	+0.37(+0.33%)
Sep 10, 2021	112.27	112.97	110.61	111.38	157,415	-0.42(-0.37%)
Sep 09, 2021	112.30	113.02	111.66	111.80	133,287	-0.51(-0.45%)
Sep 08, 2021	111.03	113.39	111.03	112.31	154,556	+1.32(+1.19%)
Sep 07, 2021	113.27	113.27	110.59	110.99	149,891	-2.36(-2.08%)
Sep 03, 2021	113.88	113.88	112.50	113.34	155,638	-0.80(-0.70%)
Sep 02, 2021	114.37	115.03	113.78	114.14	124,382	+0.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.