Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.641	8.810	8.636	8.776	1,141,629	+0.19(+2.25%)
Sep 27, 2019	8.689	8.882	8.472	8.583	678,469	-0.15(-1.77%)
Sep 26, 2019	8.824	8.853	8.694	8.737	379,308	-0.11(-1.20%)
Sep 25, 2019	8.602	8.863	8.602	8.843	822,009	+0.21(+2.46%)
Sep 24, 2019	8.901	8.998	8.602	8.631	1,120,760	-0.21(-2.40%)
Sep 23, 2019	8.718	8.920	8.718	8.843	1,074,543	+0.13(+1.44%)
Sep 20, 2019	8.940	9.007	8.622	8.718	2,411,713	-0.28(-3.11%)
Sep 19, 2019	8.872	9.162	8.858	8.998	1,236,286	+0.17(+1.97%)
Sep 18, 2019	8.757	8.872	8.689	8.824	1,152,789	+0.02(+0.22%)
Sep 17, 2019	8.689	8.805	8.544	8.805	787,583	+0.06(+0.66%)
Sep 16, 2019	8.679	8.843	8.619	8.747	579,992	-0.05(-0.55%)
Sep 13, 2019	8.892	8.930	8.761	8.795	533,505	-0.11(-1.19%)
Sep 12, 2019	8.911	9.036	8.737	8.901	594,053	-0.01(-0.11%)
Sep 11, 2019	8.824	8.949	8.679	8.911	1,163,405	+0.13(+1.43%)
Sep 10, 2019	8.814	8.834	8.602	8.785	494,680	-0.04(-0.44%)
Sep 09, 2019	8.747	8.829	8.583	8.824	662,376	+0.09(+0.99%)
Sep 06, 2019	8.795	8.795	8.679	8.737	460,401	-0.01(-0.11%)
Sep 05, 2019	8.679	8.940	8.679	8.747	900,731	+0.23(+2.72%)
Sep 04, 2019	8.438	8.559	8.313	8.515	669,600	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.