Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.181
8.181
7.555
7.581
1,404,853
-0.60(-7.31%)
Sep 27, 2002
8.581
8.581
7.929
8.179
456,304
-0.51(-5.83%)
Sep 26, 2002
8.819
8.831
8.505
8.685
504,179
-0.12(-1.31%)
Sep 25, 2002
8.511
8.820
8.507
8.800
514,076
+0.30(+3.47%)
Sep 24, 2002
8.255
8.537
8.214
8.505
217,311
+0.22(+2.65%)
Sep 23, 2002
8.335
8.346
8.240
8.285
371,843
-0.07(-0.81%)
Sep 20, 2002
8.257
8.472
8.127
8.353
198,345
+0.27(+3.39%)
Sep 19, 2002
8.079
8.190
8.016
8.079
203,983
-0.04(-0.53%)
Sep 18, 2002
8.257
8.257
7.983
8.122
149,090
-0.15(-1.86%)
Sep 17, 2002
8.472
8.548
8.255
8.277
391,397
-0.20(-2.37%)
Sep 16, 2002
8.127
8.602
7.929
8.477
425,128
+0.30(+3.70%)
Sep 13, 2002
7.975
8.190
7.901
8.175
372,639
+0.20(+2.53%)
Sep 12, 2002
8.290
8.364
7.914
7.973
481,968
-0.39(-4.70%)
Sep 11, 2002
8.320
8.579
8.320
8.366
60,878
-0.06(-0.72%)
Sep 10, 2002
8.270
8.463
8.266
8.427
174,811
+0.08(+0.91%)
Sep 09, 2002
8.287
8.424
8.017
8.350
212,766
+0.07(+0.79%)
Sep 06, 2002
7.734
8.320
7.734
8.285
278,298
+0.44(+5.65%)
Sep 05, 2002
7.968
8.007
7.842
7.843
165,834
-0.28(-3.39%)
Sep 04, 2002
7.866
8.144
7.749
8.118
448,804
+0.25(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.