Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
23.54
24.08
23.54
23.60
719,164
-0.01(-0.04%)
Sep 28, 2006
23.37
23.91
23.19
23.61
1,401,840
+0.42(+1.80%)
Sep 27, 2006
23.33
23.66
23.09
23.19
511,896
-0.27(-1.15%)
Sep 26, 2006
23.40
23.66
23.17
23.46
337,895
-0.01(-0.04%)
Sep 25, 2006
22.92
23.55
22.91
23.47
429,331
+0.33(+1.43%)
Sep 22, 2006
23.36
23.40
22.95
23.14
370,123
-0.36(-1.52%)
Sep 21, 2006
23.61
24.03
23.29
23.50
553,517
-0.04(-0.18%)
Sep 20, 2006
23.89
23.91
23.13
23.54
721,704
-0.16(-0.66%)
Sep 19, 2006
23.67
24.03
23.17
23.70
550,497
-0.03(-0.11%)
Sep 18, 2006
23.55
23.98
23.50
23.72
314,415
+0.06(+0.26%)
Sep 15, 2006
24.07
24.07
23.45
23.66
817,891
-0.18(-0.76%)
Sep 14, 2006
23.82
23.90
23.61
23.84
640,329
-0.14(-0.58%)
Sep 13, 2006
24.16
24.23
23.82
23.98
738,299
+0.07(+0.29%)
Sep 12, 2006
23.64
23.99
23.55
23.91
845,994
+0.22(+0.92%)
Sep 11, 2006
23.50
23.90
23.30
23.70
475,998
-0.02(-0.07%)
Sep 08, 2006
23.50
23.80
23.49
23.71
609,300
+0.27(+1.15%)
Sep 07, 2006
23.49
23.67
22.86
23.44
1,465,238
-0.07(-0.30%)
Sep 06, 2006
23.87
24.02
23.51
23.51
730,188
-0.57(-2.38%)
Sep 05, 2006
23.80
24.10
23.62
24.09
618,347
+0.20(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.