Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
17.81
17.81
17.57
17.67
796,295
-0.19(-1.06%)
Sep 27, 2012
17.78
17.93
17.72
17.86
815,763
+0.09(+0.50%)
Sep 26, 2012
18.04
18.08
17.75
17.77
1,003,563
-0.27(-1.47%)
Sep 25, 2012
18.62
18.70
18.02
18.04
1,050,805
-0.52(-2.81%)
Sep 24, 2012
18.54
18.64
18.37
18.56
871,571
-0.05(-0.26%)
Sep 21, 2012
18.85
18.89
18.57
18.61
1,180,524
-0.06(-0.31%)
Sep 20, 2012
18.49
18.68
18.28
18.67
831,996
+0.12(+0.67%)
Sep 19, 2012
18.50
18.73
18.42
18.54
904,950
+0.06(+0.34%)
Sep 18, 2012
18.56
18.57
18.40
18.48
669,462
-0.06(-0.33%)
Sep 17, 2012
18.68
18.75
18.45
18.54
799,471
-0.11(-0.57%)
Sep 14, 2012
18.45
18.75
18.42
18.65
795,716
+0.19(+1.03%)
Sep 13, 2012
18.25
18.51
18.09
18.46
787,819
+0.19(+1.04%)
Sep 12, 2012
18.26
18.32
18.05
18.27
665,753
+0.16(+0.88%)
Sep 11, 2012
18.05
18.23
17.99
18.11
755,313
+0.08(+0.44%)
Sep 10, 2012
18.13
18.21
17.96
18.03
1,130,593
-0.20(-1.12%)
Sep 07, 2012
18.17
18.29
17.89
18.23
900,254
+0.14(+0.78%)
Sep 06, 2012
17.68
18.11
17.64
18.09
1,059,642
+0.51(+2.92%)
Sep 05, 2012
17.49
17.67
17.49
17.58
709,962
+0.06(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.