Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
27.90
28.34
27.73
28.15
1,014,444
+0.07(+0.26%)
Sep 27, 2013
28.04
28.23
27.95
28.08
0
-0.14(-0.51%)
Sep 26, 2013
28.09
28.60
27.96
28.22
743,322
+0.27(+0.96%)
Sep 25, 2013
28.28
28.42
27.95
27.95
698,428
-0.36(-1.27%)
Sep 24, 2013
28.02
28.48
27.81
28.31
1,056,868
+0.37(+1.32%)
Sep 23, 2013
28.70
28.70
27.86
27.95
756,925
-0.38(-1.33%)
Sep 20, 2013
28.80
28.95
28.30
28.32
0
-0.50(-1.74%)
Sep 19, 2013
28.69
28.98
28.50
28.82
837,683
+0.22(+0.75%)
Sep 18, 2013
28.50
28.66
28.27
28.61
0
+0.04(+0.16%)
Sep 17, 2013
28.73
28.76
28.37
28.56
0
-0.03(-0.09%)
Sep 16, 2013
28.64
28.81
28.32
28.59
0
+0.04(+0.13%)
Sep 13, 2013
28.65
28.72
28.39
28.56
0
-0.03(-0.09%)
Sep 12, 2013
28.96
28.96
28.56
28.58
670,885
-0.39(-1.33%)
Sep 11, 2013
28.97
29.21
28.85
28.97
674,693
-0.07(-0.25%)
Sep 10, 2013
28.87
29.06
28.81
29.04
1,340,754
+0.33(+1.16%)
Sep 09, 2013
28.47
28.83
28.38
28.71
0
+0.30(+1.04%)
Sep 06, 2013
28.73
28.79
28.17
28.41
0
-0.21(-0.72%)
Sep 05, 2013
28.56
28.87
28.47
28.62
0
+0.01(+0.03%)
Sep 04, 2013
28.12
28.64
28.04
28.61
846,420
+0.53(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.