Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
37.09
37.30
36.88
36.94
1,108,901
-0.09(-0.23%)
Sep 28, 2017
36.95
37.24
36.71
37.02
2,167,091
-0.08(-0.20%)
Sep 27, 2017
37.13
37.37
37.05
37.10
1,214,768
+0.09(+0.23%)
Sep 26, 2017
37.42
37.44
37.00
37.01
1,100,327
-0.29(-0.79%)
Sep 25, 2017
37.26
37.58
36.99
37.31
2,036,156
+0.09(+0.23%)
Sep 22, 2017
37.51
37.51
37.18
37.22
1,042,771
-0.28(-0.76%)
Sep 21, 2017
37.72
37.78
37.15
37.51
1,225,702
-0.19(-0.50%)
Sep 20, 2017
37.81
37.81
37.52
37.70
872,727
-0.06(-0.15%)
Sep 19, 2017
38.69
38.69
37.48
37.75
2,718,596
-0.84(-2.19%)
Sep 18, 2017
37.90
38.67
37.63
38.60
2,911,142
+0.78(+2.06%)
Sep 15, 2017
37.12
37.89
36.82
37.82
1,658,319
+0.57(+1.53%)
Sep 14, 2017
37.13
37.25
36.98
37.25
487,925
+0.09(+0.26%)
Sep 13, 2017
37.17
37.28
36.88
37.15
855,362
-0.19(-0.51%)
Sep 12, 2017
37.04
37.48
37.02
37.34
799,284
+0.34(+0.92%)
Sep 11, 2017
36.29
37.05
36.08
37.00
1,197,516
+0.87(+2.42%)
Sep 08, 2017
35.92
36.14
35.75
36.13
966,554
+0.13(+0.37%)
Sep 07, 2017
36.22
36.22
35.78
36.00
669,866
-0.21(-0.58%)
Sep 06, 2017
36.40
36.40
35.88
36.20
1,454,737
-0.04(-0.10%)
Sep 05, 2017
36.33
36.51
36.06
36.24
830,079
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.