Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
51.77
51.90
51.09
51.23
1,140,723
-0.19(-0.38%)
Sep 27, 2019
52.20
52.53
51.30
51.42
727,051
-0.73(-1.40%)
Sep 26, 2019
53.01
53.17
52.10
52.15
1,245,850
-0.97(-1.83%)
Sep 25, 2019
52.13
53.23
52.02
53.13
825,739
+1.07(+2.06%)
Sep 24, 2019
52.18
52.47
51.78
52.05
1,829,013
-0.02(-0.04%)
Sep 23, 2019
51.64
52.14
51.47
52.07
823,232
+0.28(+0.55%)
Sep 20, 2019
51.71
51.99
51.56
51.79
1,124,866
+0.09(+0.17%)
Sep 19, 2019
51.67
52.15
51.60
51.70
682,593
-0.16(-0.30%)
Sep 18, 2019
51.14
52.11
50.80
51.86
621,046
+0.59(+1.16%)
Sep 17, 2019
51.33
51.43
51.00
51.27
582,565
-0.11(-0.21%)
Sep 16, 2019
51.07
52.08
51.07
51.37
516,371
+0.00(+0.00%)
Sep 13, 2019
51.23
51.81
51.02
51.37
433,335
+0.28(+0.55%)
Sep 12, 2019
51.34
51.86
50.93
51.09
522,186
-0.18(-0.34%)
Sep 11, 2019
50.53
51.37
50.23
51.27
787,600
+0.69(+1.37%)
Sep 10, 2019
49.96
50.65
49.58
50.57
628,058
+0.44(+0.87%)
Sep 09, 2019
49.95
50.21
49.85
50.14
396,033
+0.44(+0.88%)
Sep 06, 2019
49.41
50.02
49.30
49.70
540,001
+0.56(+1.13%)
Sep 05, 2019
48.58
49.34
48.45
49.14
525,664
+1.26(+2.62%)
Sep 04, 2019
47.93
48.02
47.61
47.89
539,159
+0.59(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.