Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1.400
1.400
1.330
1.370
655,504
-0.03(-2.14%)
Sep 29, 2009
1.430
1.430
1.360
1.400
1,065,240
-0.02(-1.41%)
Sep 28, 2009
1.350
1.420
1.330
1.420
1,284,989
+0.07(+5.19%)
Sep 25, 2009
1.310
1.350
1.290
1.350
727,944
+0.03(+2.27%)
Sep 24, 2009
1.260
1.350
1.250
1.320
2,337,059
+0.06(+4.76%)
Sep 23, 2009
1.350
1.370
1.260
1.260
1,081,806
-0.08(-5.97%)
Sep 22, 2009
1.370
1.380
1.300
1.340
1,192,017
+0.02(+1.52%)
Sep 21, 2009
1.310
1.360
1.310
1.320
488,863
+0.00(+0.00%)
Sep 18, 2009
1.380
1.410
1.310
1.320
838,704
-0.05(-3.65%)
Sep 17, 2009
1.340
1.540
1.300
1.370
2,772,954
+0.03(+2.24%)
Sep 16, 2009
1.370
1.370
1.320
1.340
470,988
-0.02(-1.47%)
Sep 15, 2009
1.370
1.390
1.330
1.360
480,797
-0.01(-0.73%)
Sep 14, 2009
1.320
1.390
1.280
1.370
731,131
+0.04(+3.01%)
Sep 11, 2009
1.390
1.390
1.310
1.330
674,923
-0.06(-4.32%)
Sep 10, 2009
1.320
1.480
1.290
1.390
1,388,355
+0.07(+5.30%)
Sep 09, 2009
1.440
1.470
1.290
1.320
3,251,896
-0.22(-14.29%)
Sep 08, 2009
1.260
1.650
1.140
1.540
9,255,029
+0.32(+26.23%)
Sep 04, 2009
1.240
1.290
1.190
1.220
1,201,201
-0.03(-2.40%)
Sep 03, 2009
1.300
1.320
1.220
1.250
1,192,071
-0.04(-3.10%)
Sep 02, 2009
1.280
1.290
1.230
1.290
450,664
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.