Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
13.17
13.27
13.06
13.22
830,833
-0.02(-0.15%)
Sep 27, 2012
13.10
13.40
13.00
13.24
1,972,937
+0.54(+4.25%)
Sep 26, 2012
12.25
12.76
12.09
12.70
3,184,719
+0.66(+5.48%)
Sep 25, 2012
12.51
12.66
11.99
12.04
2,042,526
-0.46(-3.68%)
Sep 24, 2012
12.89
12.97
12.45
12.50
2,142,723
-0.47(-3.62%)
Sep 21, 2012
13.10
13.33
12.90
12.97
1,623,577
-0.12(-0.92%)
Sep 20, 2012
13.09
13.28
12.70
13.09
1,189,899
-0.13(-0.98%)
Sep 19, 2012
14.19
14.19
13.15
13.22
1,751,058
-0.90(-6.37%)
Sep 18, 2012
14.40
14.40
14.02
14.12
855,650
-0.28(-1.94%)
Sep 17, 2012
14.20
14.41
13.97
14.40
799,610
+0.10(+0.70%)
Sep 14, 2012
14.71
14.72
13.94
14.30
1,540,366
-0.36(-2.46%)
Sep 13, 2012
14.51
14.72
14.39
14.66
728,773
+0.03(+0.21%)
Sep 12, 2012
14.58
14.65
14.29
14.63
1,174,372
+0.11(+0.76%)
Sep 11, 2012
14.57
14.58
14.31
14.52
816,691
-0.03(-0.21%)
Sep 10, 2012
14.57
14.61
14.39
14.55
507,527
-0.01(-0.07%)
Sep 07, 2012
14.92
14.92
14.40
14.56
1,200,486
-0.27(-1.82%)
Sep 06, 2012
14.66
14.95
14.61
14.83
902,058
+0.22(+1.51%)
Sep 05, 2012
14.50
14.72
14.44
14.61
1,077,050
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.