Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
18.92
20.22
18.77
19.68
2,290,601
+0.70(+3.69%)
Sep 27, 2013
18.60
19.22
18.44
18.98
0
+0.37(+1.99%)
Sep 26, 2013
18.64
18.90
18.44
18.61
972,215
+0.34(+1.86%)
Sep 25, 2013
18.54
18.75
18.24
18.27
828,484
-0.33(-1.77%)
Sep 24, 2013
18.66
18.87
18.48
18.60
352,007
-0.07(-0.37%)
Sep 23, 2013
18.59
18.87
18.16
18.67
475,480
+0.08(+0.43%)
Sep 20, 2013
18.74
18.75
18.44
18.59
0
-0.16(-0.85%)
Sep 19, 2013
18.74
18.95
18.67
18.75
394,033
-0.03(-0.16%)
Sep 18, 2013
18.90
19.04
18.66
18.78
0
-0.12(-0.63%)
Sep 17, 2013
18.37
18.96
18.11
18.90
0
+0.47(+2.55%)
Sep 16, 2013
18.83
18.72
18.40
18.43
0
-0.17(-0.91%)
Sep 13, 2013
18.27
18.81
18.25
18.60
0
+0.36(+1.97%)
Sep 12, 2013
18.58
18.62
18.22
18.24
0
-0.34(-1.83%)
Sep 11, 2013
19.25
19.30
18.53
18.58
0
-0.72(-3.73%)
Sep 10, 2013
19.16
19.46
19.16
19.30
774,208
+0.15(+0.78%)
Sep 09, 2013
18.97
19.29
18.95
19.15
0
+0.20(+1.06%)
Sep 06, 2013
18.83
19.37
18.52
18.95
0
+0.20(+1.07%)
Sep 05, 2013
18.65
18.78
18.46
18.75
0
+0.18(+0.97%)
Sep 04, 2013
18.13
18.73
18.12
18.57
0
+0.57(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.