Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.37
37.23
36.26
36.27
1,029,103
-0.09(-0.25%)
Sep 29, 2014
36.03
36.80
35.89
36.36
1,401,093
+0.66(+1.85%)
Sep 26, 2014
36.23
36.41
35.34
35.70
742,121
-0.47(-1.30%)
Sep 25, 2014
36.73
36.75
35.91
36.17
748,928
-0.69(-1.87%)
Sep 24, 2014
36.00
37.06
35.92
36.86
1,166,316
+1.04(+2.90%)
Sep 23, 2014
36.15
36.72
35.33
35.82
835,776
-0.55(-1.51%)
Sep 22, 2014
36.77
36.77
36.01
36.37
618,746
-0.41(-1.11%)
Sep 19, 2014
37.22
37.36
36.34
36.78
1,695,964
-0.24(-0.65%)
Sep 18, 2014
36.82
37.53
36.71
37.02
929,953
+0.47(+1.29%)
Sep 17, 2014
36.90
37.25
36.45
36.55
608,557
-0.27(-0.73%)
Sep 16, 2014
36.00
36.84
35.84
36.82
1,382,521
+0.72(+1.99%)
Sep 15, 2014
37.19
37.38
35.90
36.10
842,587
-1.21(-3.24%)
Sep 12, 2014
38.00
38.35
36.71
37.31
2,232,129
-0.54(-1.43%)
Sep 11, 2014
36.32
38.27
35.63
37.85
2,445,668
+1.23(+3.36%)
Sep 10, 2014
36.45
36.87
36.28
36.62
834,609
+0.30(+0.83%)
Sep 09, 2014
36.77
36.98
36.18
36.32
831,401
-0.49(-1.33%)
Sep 08, 2014
37.61
38.10
36.39
36.81
1,240,212
-1.35(-3.54%)
Sep 05, 2014
37.68
38.30
37.23
38.16
524,875
+0.47(+1.25%)
Sep 04, 2014
39.19
39.24
37.45
37.69
1,107,308
-1.30(-3.33%)
Sep 03, 2014
39.25
39.30
38.82
38.99
1,412,776
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.