Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.08
28.58
26.99
28.50
2,186,708
+2.04(+7.73%)
Sep 29, 2015
29.03
29.65
26.30
26.46
2,870,489
-2.83(-9.66%)
Sep 28, 2015
32.08
32.22
28.76
29.29
2,388,873
-2.77(-8.64%)
Sep 25, 2015
35.34
35.35
31.51
32.06
1,807,960
-3.28(-9.28%)
Sep 24, 2015
36.62
36.62
34.25
35.34
1,139,493
-1.41(-3.84%)
Sep 23, 2015
37.47
37.79
36.60
36.75
455,559
-0.60(-1.61%)
Sep 22, 2015
37.35
38.15
36.49
37.35
969,178
-0.42(-1.11%)
Sep 21, 2015
39.25
39.46
36.63
37.77
1,786,609
-1.18(-3.03%)
Sep 18, 2015
39.18
39.73
38.87
38.95
1,129,241
-0.76(-1.91%)
Sep 17, 2015
38.28
40.05
37.93
39.71
1,051,159
+1.67(+4.39%)
Sep 16, 2015
38.06
38.49
37.57
38.04
509,753
-0.01(-0.03%)
Sep 15, 2015
37.99
38.18
37.27
38.05
1,114,006
+0.02(+0.05%)
Sep 14, 2015
38.48
38.92
37.72
38.03
460,283
-0.35(-0.91%)
Sep 11, 2015
38.07
38.43
37.07
38.38
953,967
+0.33(+0.87%)
Sep 10, 2015
37.88
38.76
37.82
38.05
701,062
-0.17(-0.44%)
Sep 09, 2015
39.95
40.34
38.13
38.22
615,103
-1.70(-4.26%)
Sep 08, 2015
39.41
40.03
38.76
39.92
737,682
+1.50(+3.90%)
Sep 04, 2015
38.13
38.42
38.42
38.42
523,100
-0.08(-0.21%)
Sep 03, 2015
39.61
39.99
38.28
38.50
774,789
-1.12(-2.83%)
Sep 02, 2015
39.08
39.66
38.15
39.62
668,891
+1.01(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.