Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.920
4.000
3.680
3.800
1,558,070
-0.03(-0.78%)
Sep 27, 2019
3.820
4.170
3.800
3.830
1,602,800
+0.01(+0.26%)
Sep 26, 2019
3.940
4.005
3.810
3.820
889,837
-0.14(-3.41%)
Sep 25, 2019
4.000
4.130
3.920
3.955
1,100,598
-0.04(-1.00%)
Sep 24, 2019
4.110
4.170
3.960
3.995
1,910,903
-0.08(-2.08%)
Sep 23, 2019
4.020
4.200
3.920
4.080
1,744,852
-0.02(-0.49%)
Sep 20, 2019
3.710
4.250
3.640
4.100
3,963,800
+0.43(+11.72%)
Sep 19, 2019
3.760
3.810
3.640
3.670
1,621,733
-0.09(-2.39%)
Sep 18, 2019
3.700
3.790
3.590
3.760
1,800,454
+0.05(+1.35%)
Sep 17, 2019
3.820
3.820
3.560
3.710
2,799,327
-0.12(-3.13%)
Sep 16, 2019
3.620
3.920
3.595
3.830
2,091,249
+0.19(+5.22%)
Sep 13, 2019
3.740
3.870
3.555
3.640
2,830,200
-0.10(-2.67%)
Sep 12, 2019
3.610
3.890
3.310
3.740
3,195,011
+0.13(+3.60%)
Sep 11, 2019
3.320
3.620
3.180
3.610
3,695,423
+0.29(+8.73%)
Sep 10, 2019
2.700
3.320
2.650
3.320
4,539,245
+0.62(+22.96%)
Sep 09, 2019
2.660
2.720
2.490
2.700
3,592,934
+0.05(+1.89%)
Sep 06, 2019
2.680
2.750
2.640
2.650
1,209,900
-0.02(-0.75%)
Sep 05, 2019
2.790
2.820
2.560
2.670
1,793,420
-0.07(-2.55%)
Sep 04, 2019
2.770
2.810
2.640
2.740
1,389,254
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.