Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Pvt Finl Hld
(NQ:
BPFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.869
9.938
9.806
9.830
836,498
-0.02(-0.24%)
Sep 29, 2014
9.798
9.909
9.782
9.853
423,639
-0.05(-0.48%)
Sep 26, 2014
9.869
9.909
9.822
9.901
306,036
+0.02(+0.24%)
Sep 25, 2014
9.909
9.917
9.806
9.877
735,752
-0.07(-0.72%)
Sep 24, 2014
9.957
9.980
9.873
9.949
482,455
-0.01(-0.08%)
Sep 23, 2014
9.996
10.08
9.957
9.957
809,476
-0.06(-0.63%)
Sep 22, 2014
10.08
10.12
9.996
10.02
371,527
-0.08(-0.79%)
Sep 19, 2014
10.23
10.33
10.06
10.10
2,416,009
-0.12(-1.16%)
Sep 18, 2014
10.04
10.29
10.03
10.22
465,496
+0.21(+2.06%)
Sep 17, 2014
9.925
10.15
9.917
10.01
566,803
+0.05(+0.48%)
Sep 16, 2014
9.917
9.984
9.869
9.964
519,743
-0.01(-0.08%)
Sep 15, 2014
10.12
10.12
9.925
9.972
398,318
-0.10(-1.02%)
Sep 12, 2014
9.996
10.15
9.925
10.08
583,171
+0.10(+0.95%)
Sep 11, 2014
9.822
9.988
9.822
9.980
414,150
+0.04(+0.40%)
Sep 10, 2014
9.861
9.964
9.861
9.941
279,428
+0.11(+1.13%)
Sep 09, 2014
9.988
9.996
9.790
9.830
441,104
-0.14(-1.43%)
Sep 08, 2014
9.949
9.996
9.909
9.972
316,759
+0.05(+0.48%)
Sep 05, 2014
9.877
9.996
9.871
9.925
552,726
-0.01(-0.08%)
Sep 04, 2014
9.838
9.988
9.814
9.933
457,329
+0.13(+1.29%)
Sep 03, 2014
9.766
9.814
9.766
9.806
576,088
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.