Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.330	2.360	2.230	2.320	1,262	-0.02(-0.85%)
Sep 28, 2017	2.310	2.340	2.220	2.340	5,639	+0.01(+0.43%)
Sep 27, 2017	2.230	2.330	2.153	2.330	5,987	+0.02(+0.87%)
Sep 26, 2017	2.240	2.310	2.160	2.310	4,731	+0.02(+0.87%)
Sep 25, 2017	2.250	2.290	2.220	2.290	905	-0.01(-0.43%)
Sep 22, 2017	2.215	2.300	2.215	2.300	762	+0.05(+2.22%)
Sep 21, 2017	2.170	2.250	2.170	2.250	271	+0.00(+0.00%)
Sep 20, 2017	2.220	2.250	2.220	2.250	2,137	+0.01(+0.44%)
Sep 19, 2017	2.110	2.240	2.110	2.240	7,307	+0.02(+0.90%)
Sep 18, 2017	2.190	2.230	2.170	2.220	6,677	+0.03(+1.37%)
Sep 15, 2017	2.130	2.190	2.120	2.190	23,614	+0.04(+1.86%)
Sep 14, 2017	2.190	2.190	2.150	2.150	9,657	+0.01(+0.47%)
Sep 13, 2017	2.230	2.230	2.110	2.140	3,212	+0.02(+0.94%)
Sep 12, 2017	2.175	2.240	2.120	2.120	8,387	-0.11(-4.93%)
Sep 11, 2017	2.140	2.240	2.065	2.230	11,522	+0.09(+4.21%)
Sep 08, 2017	2.210	2.250	2.100	2.140	7,338	-0.09(-4.03%)
Sep 07, 2017	2.150	2.230	2.042	2.230	11,654	+0.04(+1.82%)
Sep 06, 2017	2.207	2.207	2.110	2.190	2,250	-0.01(-0.45%)
Sep 05, 2017	2.160	2.230	2.060	2.200	16,384	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.