Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
57.88
-0.23 (-0.40%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.223
2.318
2.213
2.213
153,094
-0.03(-1.25%)
Sep 29, 2005
2.220
2.322
2.220
2.241
91,132
+0.01(+0.47%)
Sep 28, 2005
2.202
2.283
2.202
2.230
113,723
+0.00(+0.16%)
Sep 27, 2005
2.269
2.308
2.202
2.227
192,767
-0.04(-1.86%)
Sep 26, 2005
2.424
2.448
2.241
2.269
644,565
-0.14(-5.69%)
Sep 23, 2005
2.406
2.406
2.322
2.406
153,931
+0.06(+2.55%)
Sep 22, 2005
2.332
2.420
2.325
2.346
160,613
+0.01(+0.30%)
Sep 21, 2005
2.367
2.367
2.336
2.339
234,071
-0.05(-2.06%)
Sep 20, 2005
2.318
2.462
2.318
2.388
343,524
+0.07(+3.03%)
Sep 19, 2005
2.378
2.388
2.297
2.318
314,410
-0.07(-2.94%)
Sep 16, 2005
2.353
2.403
2.329
2.388
503,132
+0.03(+1.34%)
Sep 15, 2005
2.388
2.417
2.322
2.357
261,345
-0.02(-1.03%)
Sep 14, 2005
2.406
2.434
2.381
2.381
446,123
-0.02(-0.73%)
Sep 13, 2005
2.438
2.438
2.329
2.399
471,160
-0.02(-0.87%)
Sep 12, 2005
2.406
2.427
2.336
2.420
333,804
+0.05(+2.23%)
Sep 09, 2005
2.357
2.381
2.266
2.367
409,007
+0.10(+4.50%)
Sep 08, 2005
2.262
2.287
2.248
2.266
172,058
-0.00(-0.15%)
Sep 07, 2005
2.367
2.367
2.202
2.269
423,800
-0.02(-0.92%)
Sep 06, 2005
2.392
2.392
2.290
2.290
296,557
-0.09(-3.98%)
Sep 02, 2005
2.388
2.420
2.350
2.385
139,417
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.