Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.58	73.16	70.64	72.29	1,712,160	+1.10(+1.55%)
Sep 29, 2020	71.38	72.50	71.10	71.19	1,257,939	-0.41(-0.57%)
Sep 28, 2020	70.05	71.63	69.81	71.60	1,833,154	+2.29(+3.30%)
Sep 25, 2020	67.11	69.51	66.92	69.31	1,319,200	+1.83(+2.71%)
Sep 24, 2020	67.53	68.26	66.75	67.48	949,111	-0.25(-0.37%)
Sep 23, 2020	68.72	68.99	67.43	67.73	1,424,167	-0.90(-1.31%)
Sep 22, 2020	68.61	69.03	67.81	68.63	1,459,565	-0.07(-0.10%)
Sep 21, 2020	68.51	69.04	67.08	68.70	1,820,875	-1.15(-1.65%)
Sep 18, 2020	72.10	72.14	69.33	69.85	2,784,100	-1.93(-2.69%)
Sep 17, 2020	71.27	72.08	70.71	71.78	1,432,451	-0.64(-0.88%)
Sep 16, 2020	72.40	73.58	72.06	72.42	1,965,526	+0.72(+1.00%)
Sep 15, 2020	72.00	72.35	71.58	71.70	1,099,146	-0.24(-0.33%)
Sep 14, 2020	71.46	72.55	71.45	71.94	977,546	+0.99(+1.40%)
Sep 11, 2020	70.00	71.40	69.94	70.95	1,844,300	+0.57(+0.81%)
Sep 10, 2020	71.37	72.09	70.28	70.38	1,545,917	-1.19(-1.66%)
Sep 09, 2020	70.77	72.14	70.34	71.57	1,562,417	+1.53(+2.18%)
Sep 08, 2020	71.67	71.67	69.75	70.04	2,561,659	-1.97(-2.74%)
Sep 04, 2020	73.87	74.60	71.78	72.01	2,251,900	-1.76(-2.39%)
Sep 03, 2020	75.19	76.21	73.06	73.77	2,114,706	-1.46(-1.94%)
Sep 02, 2020	72.91	75.50	72.60	75.23	2,561,660	+2.76(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.