Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.93	102.88	101.72	102.73	594,128	+0.80(+0.79%)
Sep 27, 2019	103.03	103.07	101.30	101.93	451,080	-0.73(-0.71%)
Sep 26, 2019	101.52	103.17	101.44	102.66	668,635	+1.31(+1.29%)
Sep 25, 2019	100.62	101.54	100.27	101.35	816,607	+0.66(+0.66%)
Sep 24, 2019	101.23	101.42	100.25	100.69	659,198	+0.06(+0.06%)
Sep 23, 2019	99.82	101.11	99.82	100.63	442,606	+0.41(+0.41%)
Sep 20, 2019	100.44	100.73	99.34	100.22	1,030,263	-0.43(-0.43%)
Sep 19, 2019	100.60	101.40	100.46	100.65	424,904	-0.22(-0.22%)
Sep 18, 2019	100.39	100.93	99.64	100.87	467,751	+0.44(+0.44%)
Sep 17, 2019	99.00	100.45	99.00	100.43	723,715	+1.61(+1.63%)
Sep 16, 2019	98.62	98.98	98.10	98.82	526,673	-0.15(-0.15%)
Sep 13, 2019	99.23	99.53	98.30	98.96	610,149	-0.25(-0.26%)
Sep 12, 2019	98.05	99.59	97.91	99.22	594,787	+1.54(+1.58%)
Sep 11, 2019	97.65	98.02	96.12	97.68	723,926	-0.26(-0.27%)
Sep 10, 2019	99.28	99.28	97.41	97.94	879,716	-1.42(-1.43%)
Sep 09, 2019	100.96	101.05	98.58	99.36	914,805	-1.35(-1.34%)
Sep 06, 2019	99.98	101.25	99.90	100.71	515,876	+0.88(+0.89%)
Sep 05, 2019	100.17	100.98	99.49	99.82	514,611	+0.24(+0.24%)
Sep 04, 2019	99.35	99.66	98.57	99.59	631,215	+0.86(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.